USD flagUSDCAD flagCAD

US Dollar to Canadian Dollar Exchange Rate (USD to CAD)

Whether you are paying for a home in Canada, sending money to family in Toronto, or covering business costs in Vancouver, this page provides the live US Dollar to Canadian Dollar (USD/CAD) exchange rate. Updated continuously, it helps you make your transfers at the right time.

  • Live mid-market USD/CAD rate, updated hourly
  • Historical US dollar to Canadian dollar trends
  • Insights into what drives the exchange rate
  • See your exact transfer rate when you're ready

Need the opposite direction? View the CAD to USD rate

Send, save... & relax.

Transparent pricing with no hidden extras.

$

Live USD to CAD exchange rate chart

Use this live chart to see how the US Dollar is performing against the Canadian Dollar. Track changes as they happen and monitor trends over time.

Live rate: 1 USD = 1.4107 CAD - Last updated: 22 Jul 2026, 01:00 UTC
USD to CAD mid-market exchange rate history (1W)
DateRate (1 USD = X CAD)
23 Jul 2025, 00:001.3598
24 Jul 2025, 00:001.3644
25 Jul 2025, 00:001.3695
26 Jul 2025, 00:001.3697
27 Jul 2025, 00:001.3697
28 Jul 2025, 00:001.3731
29 Jul 2025, 00:001.3775
30 Jul 2025, 00:001.3822
31 Jul 2025, 00:001.3855
01 Aug 2025, 00:001.3791
02 Aug 2025, 00:001.3791
03 Aug 2025, 00:001.3777
04 Aug 2025, 00:001.3769
04 Aug 2025, 00:001.3769
05 Aug 2025, 00:001.3768
06 Aug 2025, 00:001.3735
07 Aug 2025, 00:001.3733
08 Aug 2025, 00:001.3757
09 Aug 2025, 00:001.3757
10 Aug 2025, 00:001.3751
11 Aug 2025, 00:001.3776
12 Aug 2025, 00:001.3770
13 Aug 2025, 00:001.3752
14 Aug 2025, 00:001.3813
15 Aug 2025, 00:001.3818
16 Aug 2025, 00:001.3818
17 Aug 2025, 00:001.3814
18 Aug 2025, 00:001.3799
19 Aug 2025, 00:001.3864
20 Aug 2025, 00:001.3870
21 Aug 2025, 00:001.3899
22 Aug 2025, 00:001.3830
23 Aug 2025, 00:001.3823
24 Aug 2025, 00:001.3826
25 Aug 2025, 00:001.3856
26 Aug 2025, 00:001.3831
27 Aug 2025, 00:001.3779
28 Aug 2025, 00:001.3746
29 Aug 2025, 00:001.3737
30 Aug 2025, 00:001.3746
31 Aug 2025, 00:001.3738
01 Sept 2025, 00:001.3748
02 Sept 2025, 00:001.3783
03 Sept 2025, 00:001.3791
04 Sept 2025, 00:001.3815
05 Sept 2025, 00:001.3830
06 Sept 2025, 00:001.3830
07 Sept 2025, 00:001.3833
08 Sept 2025, 00:001.3796
09 Sept 2025, 00:001.3843
10 Sept 2025, 00:001.3857
11 Sept 2025, 00:001.3830
12 Sept 2025, 00:001.3835
13 Sept 2025, 00:001.3835
14 Sept 2025, 00:001.3839
15 Sept 2025, 00:001.3778
16 Sept 2025, 00:001.3737
17 Sept 2025, 00:001.3769
18 Sept 2025, 00:001.3791
19 Sept 2025, 00:001.3775
20 Sept 2025, 00:001.3777
21 Sept 2025, 00:001.3780
22 Sept 2025, 00:001.3823
23 Sept 2025, 00:001.3838
24 Sept 2025, 00:001.3891
25 Sept 2025, 00:001.3939
26 Sept 2025, 00:001.3942
27 Sept 2025, 00:001.3942
28 Sept 2025, 00:001.3938
29 Sept 2025, 00:001.3917
30 Sept 2025, 00:001.3922
01 Oct 2025, 00:001.3940
02 Oct 2025, 00:001.3962
03 Oct 2025, 00:001.3951
04 Oct 2025, 00:001.3951
05 Oct 2025, 00:001.3965
06 Oct 2025, 00:001.3946
07 Oct 2025, 00:001.3953
08 Oct 2025, 00:001.3955
09 Oct 2025, 00:001.4020
10 Oct 2025, 00:001.4003
11 Oct 2025, 00:001.4003
12 Oct 2025, 00:001.3999
13 Oct 2025, 00:001.4040
14 Oct 2025, 00:001.4045
15 Oct 2025, 00:001.4047
16 Oct 2025, 00:001.4046
17 Oct 2025, 00:001.4023
18 Oct 2025, 00:001.4023
19 Oct 2025, 00:001.4017
20 Oct 2025, 00:001.4034
21 Oct 2025, 00:001.4020
22 Oct 2025, 00:001.3989
23 Oct 2025, 00:001.3987
24 Oct 2025, 00:001.3996
25 Oct 2025, 00:001.3996
26 Oct 2025, 00:001.3994
27 Oct 2025, 00:001.3992
28 Oct 2025, 00:001.3940
29 Oct 2025, 00:001.3943
30 Oct 2025, 00:001.3982
31 Oct 2025, 00:001.4011
01 Nov 2025, 00:001.4011
02 Nov 2025, 00:001.4019
04 Nov 2025, 00:001.4102
05 Nov 2025, 00:001.4103
06 Nov 2025, 00:001.4113
07 Nov 2025, 00:001.4048
08 Nov 2025, 00:001.4048
09 Nov 2025, 00:001.4045
10 Nov 2025, 00:001.4026
11 Nov 2025, 00:001.4015
12 Nov 2025, 00:001.4010
13 Nov 2025, 00:001.4038
14 Nov 2025, 00:001.4026
15 Nov 2025, 00:001.4026
16 Nov 2025, 00:001.4019
17 Nov 2025, 00:001.4051
18 Nov 2025, 00:001.3986
19 Nov 2025, 00:001.4044
20 Nov 2025, 00:001.4092
21 Nov 2025, 00:001.4101
22 Nov 2025, 00:001.4101
23 Nov 2025, 00:001.4095
24 Nov 2025, 00:001.4110
25 Nov 2025, 00:001.4104
26 Nov 2025, 00:001.4040
27 Nov 2025, 00:001.4027
28 Nov 2025, 00:001.3974
29 Nov 2025, 00:001.3974
30 Nov 2025, 00:001.3970
01 Dec 2025, 00:001.4001
02 Dec 2025, 00:001.3970
03 Dec 2025, 00:001.3954
04 Dec 2025, 00:001.3960
05 Dec 2025, 00:001.3820
06 Dec 2025, 00:001.3820
07 Dec 2025, 00:001.3836
08 Dec 2025, 00:001.3849
09 Dec 2025, 00:001.3847
10 Dec 2025, 00:001.3790
11 Dec 2025, 00:001.3777
12 Dec 2025, 00:001.3772
13 Dec 2025, 00:001.3772
14 Dec 2025, 00:001.3769
15 Dec 2025, 00:001.3770
16 Dec 2025, 00:001.3756
17 Dec 2025, 00:001.3784
18 Dec 2025, 00:001.3778
19 Dec 2025, 00:001.3803
20 Dec 2025, 00:001.3803
21 Dec 2025, 00:001.3792
22 Dec 2025, 00:001.3750
23 Dec 2025, 00:001.3686
24 Dec 2025, 00:001.3672
25 Dec 2025, 00:001.3674
26 Dec 2025, 00:001.3671
27 Dec 2025, 00:001.3671
28 Dec 2025, 00:001.3670
29 Dec 2025, 00:001.3688
30 Dec 2025, 00:001.3696
31 Dec 2025, 00:001.3725
01 Jan 2026, 00:001.3718
02 Jan 2026, 00:001.3733
03 Jan 2026, 00:001.3733
04 Jan 2026, 00:001.3748
05 Jan 2026, 00:001.3774
06 Jan 2026, 00:001.3816
07 Jan 2026, 00:001.3859
08 Jan 2026, 00:001.3865
09 Jan 2026, 00:001.3913
10 Jan 2026, 00:001.3913
11 Jan 2026, 00:001.3914
12 Jan 2026, 00:001.3877
13 Jan 2026, 00:001.3887
14 Jan 2026, 00:001.3885
15 Jan 2026, 00:001.3890
16 Jan 2026, 00:001.3916
17 Jan 2026, 00:001.3916
18 Jan 2026, 00:001.3898
19 Jan 2026, 00:001.3874
20 Jan 2026, 00:001.3833
21 Jan 2026, 00:001.3844
22 Jan 2026, 00:001.3785
23 Jan 2026, 00:001.3701
24 Jan 2026, 00:001.3701
25 Jan 2026, 00:001.3703
26 Jan 2026, 00:001.3713
27 Jan 2026, 00:001.3593
28 Jan 2026, 00:001.3539
29 Jan 2026, 00:001.3493
30 Jan 2026, 00:001.3618
31 Jan 2026, 00:001.3618
01 Feb 2026, 00:001.3638
02 Feb 2026, 00:001.3675
03 Feb 2026, 00:001.3641
04 Feb 2026, 00:001.3670
05 Feb 2026, 00:001.3713
06 Feb 2026, 00:001.3674
07 Feb 2026, 00:001.3674
08 Feb 2026, 00:001.3660
09 Feb 2026, 00:001.3563
10 Feb 2026, 00:001.3552
11 Feb 2026, 00:001.3576
12 Feb 2026, 00:001.3612
13 Feb 2026, 00:001.3617
14 Feb 2026, 00:001.3617
15 Feb 2026, 00:001.3619
16 Feb 2026, 00:001.3638
17 Feb 2026, 00:001.3638
18 Feb 2026, 00:001.3697
19 Feb 2026, 00:001.3687
20 Feb 2026, 00:001.3683
21 Feb 2026, 00:001.3683
22 Feb 2026, 00:001.3648
23 Feb 2026, 00:001.3694
24 Feb 2026, 00:001.3701
25 Feb 2026, 00:001.3677
26 Feb 2026, 00:001.3676
27 Feb 2026, 00:001.3642
28 Feb 2026, 00:001.3642
01 Mar 2026, 00:001.3669
02 Mar 2026, 00:001.3672
03 Mar 2026, 00:001.3675
04 Mar 2026, 00:001.3643
05 Mar 2026, 00:001.3671
06 Mar 2026, 00:001.3568
07 Mar 2026, 00:001.3568
08 Mar 2026, 00:001.3603
09 Mar 2026, 00:001.3588
10 Mar 2026, 00:001.3584
11 Mar 2026, 00:001.3602
12 Mar 2026, 00:001.3634
13 Mar 2026, 00:001.3724
14 Mar 2026, 00:001.3724
15 Mar 2026, 00:001.3712
16 Mar 2026, 00:001.3687
17 Mar 2026, 00:001.3691
19 Mar 2026, 00:001.3737
20 Mar 2026, 00:001.3726
21 Mar 2026, 00:001.3726
22 Mar 2026, 00:001.3710
23 Mar 2026, 00:001.3732
24 Mar 2026, 00:001.3758
25 Mar 2026, 00:001.3815
26 Mar 2026, 00:001.3853
27 Mar 2026, 00:001.3893
28 Mar 2026, 00:001.3893
29 Mar 2026, 00:001.3901
30 Mar 2026, 00:001.3930
31 Mar 2026, 00:001.3904
01 Apr 2026, 00:001.3878
02 Apr 2026, 00:001.3918
03 Apr 2026, 00:001.3946
04 Apr 2026, 00:001.3946
05 Apr 2026, 00:001.3947
06 Apr 2026, 00:001.3912
07 Apr 2026, 00:001.3843
08 Apr 2026, 00:001.3851
09 Apr 2026, 00:001.3824
10 Apr 2026, 00:001.3843
11 Apr 2026, 00:001.3843
12 Apr 2026, 00:001.3873
13 Apr 2026, 00:001.3787
14 Apr 2026, 00:001.3767
15 Apr 2026, 00:001.3732
16 Apr 2026, 00:001.3701
17 Apr 2026, 00:001.3688
18 Apr 2026, 00:001.3688
19 Apr 2026, 00:001.3707
20 Apr 2026, 00:001.3644
21 Apr 2026, 00:001.3657
22 Apr 2026, 00:001.3671
23 Apr 2026, 00:001.3699
24 Apr 2026, 00:001.3669
25 Apr 2026, 00:001.3669
26 Apr 2026, 00:001.3679
27 Apr 2026, 00:001.3623
28 Apr 2026, 00:001.3681
29 Apr 2026, 00:001.3672
30 Apr 2026, 00:001.3581
01 May 2026, 00:001.3589
02 May 2026, 00:001.3589
03 May 2026, 00:001.3588
04 May 2026, 00:001.3621
05 May 2026, 00:001.3604
06 May 2026, 00:001.3637
07 May 2026, 00:001.3661
08 May 2026, 00:001.3675
09 May 2026, 00:001.3675
10 May 2026, 00:001.3684
11 May 2026, 00:001.3679
12 May 2026, 00:001.3698
13 May 2026, 00:001.3705
14 May 2026, 00:001.3724
15 May 2026, 00:001.3750
16 May 2026, 00:001.3750
17 May 2026, 00:001.3763
18 May 2026, 00:001.3739
19 May 2026, 00:001.3749
20 May 2026, 00:001.3748
21 May 2026, 00:001.3777
22 May 2026, 00:001.3821
23 May 2026, 00:001.3821
24 May 2026, 00:001.3804
25 May 2026, 00:001.3806
26 May 2026, 00:001.3807
27 May 2026, 00:001.3845
28 May 2026, 00:001.3784
29 May 2026, 00:001.3796
30 May 2026, 00:001.3796
31 May 2026, 00:001.3796
01 Jun 2026, 00:001.3842
02 Jun 2026, 00:001.3845
03 Jun 2026, 00:001.3894
04 Jun 2026, 00:001.3908
05 Jun 2026, 00:001.3940
06 Jun 2026, 00:001.3940
07 Jun 2026, 00:001.3946
08 Jun 2026, 00:001.3958
09 Jun 2026, 00:001.3955
10 Jun 2026, 00:001.3948
11 Jun 2026, 00:001.3973
12 Jun 2026, 00:001.3988
13 Jun 2026, 00:001.3988
14 Jun 2026, 00:001.3964
15 Jun 2026, 00:001.3993
16 Jun 2026, 00:001.3997
17 Jun 2026, 00:001.4102
18 Jun 2026, 00:001.4141
19 Jun 2026, 00:001.4152
20 Jun 2026, 00:001.4152
21 Jun 2026, 00:001.4176
22 Jun 2026, 00:001.4160
23 Jun 2026, 00:001.4210
24 Jun 2026, 00:001.4236
25 Jun 2026, 00:001.4200
26 Jun 2026, 00:001.4191
27 Jun 2026, 00:001.4191
28 Jun 2026, 00:001.4190
29 Jun 2026, 00:001.4211
30 Jun 2026, 00:001.4207
01 Jul 2026, 00:001.4219
02 Jul 2026, 00:001.4191
03 Jul 2026, 00:001.4201
04 Jul 2026, 00:001.4201
05 Jul 2026, 00:001.4204
06 Jul 2026, 00:001.4209
07 Jul 2026, 00:001.4205
08 Jul 2026, 00:001.4168
09 Jul 2026, 00:001.4169
10 Jul 2026, 00:001.4155
11 Jul 2026, 00:001.4155
12 Jul 2026, 00:001.4165
13 Jul 2026, 00:001.4151
14 Jul 2026, 00:001.4052
15 Jul 2026, 00:001.4037
16 Jul 2026, 00:001.4039
17 Jul 2026, 00:001.4021
18 Jul 2026, 00:001.4021
19 Jul 2026, 00:001.4020
20 Jul 2026, 00:001.4072
22 Jul 2026, 01:001.4107
Mid-market rates for informational purposes only. Not the rate you will receive for a transfer.

US Dollar to Canadian Dollar: what's been happening?

US Dollar to Canadian Dollar - 12 month summary

12-month high

1 USD = 1.4236 CAD

12-month low

1 USD = 1.3493 CAD

Average rate

1 USD = 1.3846 CAD

Weekly change

+0.50%

vs. 7 days ago (1.4037)

Monthly change

-0.37%

vs. 30 days ago (1.4160)

Yearly change

+3.74%

vs. 12 months ago (1.3598)

Compared to this day last year

12 months ago, 1 USD was worth 1.3598 CAD. Today the rate is 1.4107 CAD - a +3.74% change.

Mid-market rates only. Rates are indicative and updated hourly.

What moves the USD to CAD rate?

This is one of the most traded North American currency pairs, and it reflects more than just interest rate expectations. Energy prices, risk sentiment, and US economic data all play a part.

Oil prices matter, a lot

Canada is a major oil exporter. When crude prices rise, CAD often strengthens. If prices fall or global demand weakens, the loonie usually comes under pressure, even if domestic economic data is stable.

Fed vs Bank of Canada

When the US Federal Reserve sounds hawkish, USD can gain across the board, especially if the Bank of Canada is more cautious. The opposite is also true: if the BoC surprises markets with a rate hike or firm tone, CAD can catch a bid.

US data hits harder

Markets react fast to US numbers, jobs, inflation, GDP, and the dollar often moves immediately. Canadian data matters too, but it usually needs to beat expectations to shift momentum.

Risk sentiment shifts things

When markets are calm and commodity demand is strong, CAD tends to do well. In risk-off environments, investors often retreat to USD, pushing this pair higher.

Need to send money from the US to Canada?

Whether you're transferring money for property, business, or personal reasons, the rate you receive can make a real difference. At Currencyflow, we offer:

  • Better exchange rates than banks
  • No hidden fees or surprise charges
  • Same-day transfers on most USD to CAD payments
  • Personal support from a currency expert

Popular live exchange rates

Currency pairLive
GBP flagGBP to AEDAED flag4.9159
GBP flagGBP to AUDAUD flag1.9101
GBP flagGBP to CADCAD flag1.8880
GBP flagGBP to EUREUR flag1.1737
GBP flagGBP to QARQAR flag4.8730
GBP flagGBP to SARSAR flag5.0243
GBP flagGBP to USDUSD flag1.3384
GBP flagGBP to ZARZAR flag22.0208
EUR flagEUR to AEDAED flag4.1883
EUR flagEUR to GBPGBP flag0.8520
EUR flagEUR to QARQAR flag4.1517
EUR flagEUR to SARSAR flag4.2807
EUR flagEUR to USDUSD flag1.1403
USD flagUSD to AEDAED flag3.6731
USD flagUSD to AUDAUD flag1.4272
USD flagUSD to CADCAD flag1.4107
USD flagUSD to EUREUR flag0.8770
USD flagUSD to GBPGBP flag0.7472
USD flagUSD to QARQAR flag3.6410
USD flagUSD to SARSAR flag3.7541
AED flagAED to EUREUR flag0.2388
AED flagAED to GBPGBP flag0.2034
AED flagAED to QARQAR flag0.9913
AED flagAED to SARSAR flag1.0221
AED flagAED to USDUSD flag0.2722
AUD flagAUD to GBPGBP flag0.5235
AUD flagAUD to USDUSD flag0.7007
CAD flagCAD to GBPGBP flag0.5297
CAD flagCAD to USDUSD flag0.7089
QAR flagQAR to AEDAED flag1.0088
QAR flagQAR to EUREUR flag0.2409
QAR flagQAR to GBPGBP flag0.2052
QAR flagQAR to SARSAR flag1.0311
QAR flagQAR to USDUSD flag0.2747
SAR flagSAR to AEDAED flag0.9784
SAR flagSAR to EUREUR flag0.2336
SAR flagSAR to GBPGBP flag0.1990
SAR flagSAR to QARQAR flag0.9699
SAR flagSAR to USDUSD flag0.2664
ZAR flagZAR to GBPGBP flag0.0454

Mid-market rates for informational purposes only. Not the rate you will receive for a transfer.

Why trust Currencyflow

Your money is protected

Funds are held in safeguarded accounts via FCA-regulated e-money partners, so they're always kept separate from business operations.

Decades of experience

Our leadership team has over 30 years in international payments. We know how to handle large transfers and market timing.

Secure by design

We use two-factor authentication and real-time monitoring to protect every account and transfer from fraud.

Frequently asked questions

Get a quote now

It's free and easy

Get quote
WhatsApp