Australian Dollar to US Dollar Exchange Rate (AUD to USD)
If you are sending money to the United States for family, travel, property, or business, you can track the live AUD to USD rate on this page. It updates throughout the day so you can check the latest price before sending your transfer.
- Live mid-market AUD/USD rate, updated hourly
- Historical Australian dollar to US dollar trends
- Insights into what drives the exchange rate
- See your exact transfer rate when you're ready
Need the opposite direction? View the USD to AUD rate

Send, save... & relax.
Transparent pricing with no hidden extras.
Live AUD to USD exchange rate chart
Use this live chart to see how the Australian Dollar is performing against the US Dollar. Track changes as they happen and monitor trends over time.
| Date | Rate (1 AUD = X USD) |
|---|---|
| 12 Jul 2025, 00:00 | 0.6581 |
| 13 Jul 2025, 00:00 | 0.6577 |
| 14 Jul 2025, 00:00 | 0.6546 |
| 15 Jul 2025, 00:00 | 0.6520 |
| 16 Jul 2025, 00:00 | 0.6524 |
| 17 Jul 2025, 00:00 | 0.6499 |
| 18 Jul 2025, 00:00 | 0.6517 |
| 19 Jul 2025, 00:00 | 0.6517 |
| 20 Jul 2025, 00:00 | 0.6513 |
| 21 Jul 2025, 00:00 | 0.6530 |
| 22 Jul 2025, 00:00 | 0.6555 |
| 23 Jul 2025, 00:00 | 0.6601 |
| 24 Jul 2025, 00:00 | 0.6594 |
| 25 Jul 2025, 00:00 | 0.6567 |
| 26 Jul 2025, 00:00 | 0.6568 |
| 27 Jul 2025, 00:00 | 0.6572 |
| 28 Jul 2025, 00:00 | 0.6524 |
| 29 Jul 2025, 00:00 | 0.6512 |
| 30 Jul 2025, 00:00 | 0.6447 |
| 31 Jul 2025, 00:00 | 0.6429 |
| 01 Aug 2025, 00:00 | 0.6470 |
| 02 Aug 2025, 00:00 | 0.6475 |
| 03 Aug 2025, 00:00 | 0.6470 |
| 04 Aug 2025, 00:00 | 0.6476 |
| 04 Aug 2025, 00:00 | 0.6476 |
| 04 Aug 2025, 00:00 | 0.6476 |
| 05 Aug 2025, 00:00 | 0.6474 |
| 05 Aug 2025, 00:00 | 0.6474 |
| 06 Aug 2025, 00:00 | 0.6500 |
| 06 Aug 2025, 00:00 | 0.6500 |
| 07 Aug 2025, 00:00 | 0.6525 |
| 07 Aug 2025, 00:00 | 0.6525 |
| 08 Aug 2025, 00:00 | 0.6525 |
| 08 Aug 2025, 00:00 | 0.6525 |
| 09 Aug 2025, 00:00 | 0.6525 |
| 09 Aug 2025, 00:00 | 0.6525 |
| 10 Aug 2025, 00:00 | 0.6518 |
| 10 Aug 2025, 00:00 | 0.6518 |
| 11 Aug 2025, 00:00 | 0.6514 |
| 11 Aug 2025, 00:00 | 0.6514 |
| 12 Aug 2025, 00:00 | 0.6529 |
| 12 Aug 2025, 00:00 | 0.6529 |
| 13 Aug 2025, 00:00 | 0.6551 |
| 13 Aug 2025, 00:00 | 0.6551 |
| 14 Aug 2025, 00:00 | 0.6498 |
| 14 Aug 2025, 00:00 | 0.6498 |
| 15 Aug 2025, 00:00 | 0.6507 |
| 15 Aug 2025, 00:00 | 0.6507 |
| 16 Aug 2025, 00:00 | 0.6507 |
| 16 Aug 2025, 00:00 | 0.6507 |
| 17 Aug 2025, 00:00 | 0.6511 |
| 17 Aug 2025, 00:00 | 0.6511 |
| 18 Aug 2025, 00:00 | 0.6497 |
| 18 Aug 2025, 00:00 | 0.6497 |
| 19 Aug 2025, 00:00 | 0.6455 |
| 19 Aug 2025, 00:00 | 0.6455 |
| 20 Aug 2025, 00:00 | 0.6437 |
| 20 Aug 2025, 00:00 | 0.6437 |
| 21 Aug 2025, 00:00 | 0.6426 |
| 21 Aug 2025, 00:00 | 0.6426 |
| 22 Aug 2025, 00:00 | 0.6487 |
| 22 Aug 2025, 00:00 | 0.6487 |
| 23 Aug 2025, 00:00 | 0.6491 |
| 23 Aug 2025, 00:00 | 0.6491 |
| 24 Aug 2025, 00:00 | 0.6486 |
| 24 Aug 2025, 00:00 | 0.6486 |
| 25 Aug 2025, 00:00 | 0.6483 |
| 25 Aug 2025, 00:00 | 0.6483 |
| 26 Aug 2025, 00:00 | 0.6496 |
| 26 Aug 2025, 00:00 | 0.6496 |
| 27 Aug 2025, 00:00 | 0.6511 |
| 27 Aug 2025, 00:00 | 0.6511 |
| 28 Aug 2025, 00:00 | 0.6534 |
| 28 Aug 2025, 00:00 | 0.6534 |
| 29 Aug 2025, 00:00 | 0.6538 |
| 29 Aug 2025, 00:00 | 0.6538 |
| 30 Aug 2025, 00:00 | 0.6538 |
| 30 Aug 2025, 00:00 | 0.6538 |
| 31 Aug 2025, 00:00 | 0.6544 |
| 31 Aug 2025, 00:00 | 0.6544 |
| 01 Sept 2025, 00:00 | 0.6557 |
| 01 Sept 2025, 00:00 | 0.6557 |
| 02 Sept 2025, 00:00 | 0.6519 |
| 02 Sept 2025, 00:00 | 0.6519 |
| 03 Sept 2025, 00:00 | 0.6545 |
| 03 Sept 2025, 00:00 | 0.6545 |
| 04 Sept 2025, 00:00 | 0.6522 |
| 04 Sept 2025, 00:00 | 0.6522 |
| 05 Sept 2025, 00:00 | 0.6555 |
| 05 Sept 2025, 00:00 | 0.6555 |
| 06 Sept 2025, 00:00 | 0.6555 |
| 06 Sept 2025, 00:00 | 0.6555 |
| 07 Sept 2025, 00:00 | 0.6555 |
| 07 Sept 2025, 00:00 | 0.6555 |
| 08 Sept 2025, 00:00 | 0.6598 |
| 08 Sept 2025, 00:00 | 0.6598 |
| 09 Sept 2025, 00:00 | 0.6586 |
| 09 Sept 2025, 00:00 | 0.6586 |
| 10 Sept 2025, 00:00 | 0.6619 |
| 10 Sept 2025, 00:00 | 0.6619 |
| 11 Sept 2025, 00:00 | 0.6667 |
| 11 Sept 2025, 00:00 | 0.6667 |
| 12 Sept 2025, 00:00 | 0.6653 |
| 12 Sept 2025, 00:00 | 0.6653 |
| 13 Sept 2025, 00:00 | 0.6653 |
| 13 Sept 2025, 00:00 | 0.6653 |
| 14 Sept 2025, 00:00 | 0.6649 |
| 14 Sept 2025, 00:00 | 0.6649 |
| 15 Sept 2025, 00:00 | 0.6672 |
| 15 Sept 2025, 00:00 | 0.6672 |
| 16 Sept 2025, 00:00 | 0.6689 |
| 16 Sept 2025, 00:00 | 0.6689 |
| 17 Sept 2025, 00:00 | 0.6652 |
| 17 Sept 2025, 00:00 | 0.6652 |
| 18 Sept 2025, 00:00 | 0.6618 |
| 18 Sept 2025, 00:00 | 0.6618 |
| 19 Sept 2025, 00:00 | 0.6596 |
| 19 Sept 2025, 00:00 | 0.6596 |
| 20 Sept 2025, 00:00 | 0.6596 |
| 20 Sept 2025, 00:00 | 0.6596 |
| 21 Sept 2025, 00:00 | 0.6590 |
| 21 Sept 2025, 00:00 | 0.6590 |
| 22 Sept 2025, 00:00 | 0.6601 |
| 22 Sept 2025, 00:00 | 0.6601 |
| 23 Sept 2025, 00:00 | 0.6598 |
| 23 Sept 2025, 00:00 | 0.6598 |
| 24 Sept 2025, 00:00 | 0.6587 |
| 24 Sept 2025, 00:00 | 0.6587 |
| 25 Sept 2025, 00:00 | 0.6537 |
| 25 Sept 2025, 00:00 | 0.6537 |
| 26 Sept 2025, 00:00 | 0.6545 |
| 26 Sept 2025, 00:00 | 0.6545 |
| 27 Sept 2025, 00:00 | 0.6545 |
| 27 Sept 2025, 00:00 | 0.6545 |
| 28 Sept 2025, 00:00 | 0.6553 |
| 28 Sept 2025, 00:00 | 0.6553 |
| 29 Sept 2025, 00:00 | 0.6579 |
| 29 Sept 2025, 00:00 | 0.6579 |
| 30 Sept 2025, 00:00 | 0.6611 |
| 30 Sept 2025, 00:00 | 0.6611 |
| 01 Oct 2025, 00:00 | 0.6616 |
| 01 Oct 2025, 00:00 | 0.6616 |
| 02 Oct 2025, 00:00 | 0.6597 |
| 02 Oct 2025, 00:00 | 0.6597 |
| 03 Oct 2025, 00:00 | 0.6602 |
| 03 Oct 2025, 00:00 | 0.6602 |
| 04 Oct 2025, 00:00 | 0.6602 |
| 04 Oct 2025, 00:00 | 0.6602 |
| 05 Oct 2025, 00:00 | 0.6593 |
| 05 Oct 2025, 00:00 | 0.6593 |
| 06 Oct 2025, 00:00 | 0.6616 |
| 06 Oct 2025, 00:00 | 0.6616 |
| 07 Oct 2025, 00:00 | 0.6581 |
| 07 Oct 2025, 00:00 | 0.6581 |
| 08 Oct 2025, 00:00 | 0.6584 |
| 08 Oct 2025, 00:00 | 0.6584 |
| 09 Oct 2025, 00:00 | 0.6560 |
| 09 Oct 2025, 00:00 | 0.6560 |
| 10 Oct 2025, 00:00 | 0.6475 |
| 10 Oct 2025, 00:00 | 0.6475 |
| 11 Oct 2025, 00:00 | 0.6475 |
| 11 Oct 2025, 00:00 | 0.6475 |
| 12 Oct 2025, 00:00 | 0.6499 |
| 12 Oct 2025, 00:00 | 0.6499 |
| 13 Oct 2025, 00:00 | 0.6511 |
| 13 Oct 2025, 00:00 | 0.6511 |
| 14 Oct 2025, 00:00 | 0.6493 |
| 14 Oct 2025, 00:00 | 0.6493 |
| 15 Oct 2025, 00:00 | 0.6507 |
| 15 Oct 2025, 00:00 | 0.6507 |
| 16 Oct 2025, 00:00 | 0.6483 |
| 16 Oct 2025, 00:00 | 0.6483 |
| 17 Oct 2025, 00:00 | 0.6494 |
| 17 Oct 2025, 00:00 | 0.6494 |
| 18 Oct 2025, 00:00 | 0.6494 |
| 18 Oct 2025, 00:00 | 0.6494 |
| 19 Oct 2025, 00:00 | 0.6501 |
| 19 Oct 2025, 00:00 | 0.6501 |
| 20 Oct 2025, 00:00 | 0.6516 |
| 20 Oct 2025, 00:00 | 0.6516 |
| 21 Oct 2025, 00:00 | 0.6491 |
| 21 Oct 2025, 00:00 | 0.6491 |
| 22 Oct 2025, 00:00 | 0.6488 |
| 22 Oct 2025, 00:00 | 0.6488 |
| 23 Oct 2025, 00:00 | 0.6515 |
| 23 Oct 2025, 00:00 | 0.6515 |
| 24 Oct 2025, 00:00 | 0.6513 |
| 24 Oct 2025, 00:00 | 0.6513 |
| 25 Oct 2025, 00:00 | 0.6513 |
| 25 Oct 2025, 00:00 | 0.6513 |
| 26 Oct 2025, 00:00 | 0.6534 |
| 26 Oct 2025, 00:00 | 0.6534 |
| 27 Oct 2025, 00:00 | 0.6559 |
| 27 Oct 2025, 00:00 | 0.6559 |
| 28 Oct 2025, 00:00 | 0.6584 |
| 28 Oct 2025, 00:00 | 0.6584 |
| 29 Oct 2025, 00:00 | 0.6576 |
| 29 Oct 2025, 00:00 | 0.6576 |
| 30 Oct 2025, 00:00 | 0.6559 |
| 30 Oct 2025, 00:00 | 0.6559 |
| 31 Oct 2025, 00:00 | 0.6544 |
| 31 Oct 2025, 00:00 | 0.6544 |
| 01 Nov 2025, 00:00 | 0.6544 |
| 01 Nov 2025, 00:00 | 0.6544 |
| 02 Nov 2025, 00:00 | 0.6545 |
| 02 Nov 2025, 00:00 | 0.6545 |
| 03 Nov 2025, 00:00 | 0.6538 |
| 04 Nov 2025, 00:00 | 0.6485 |
| 04 Nov 2025, 00:00 | 0.6486 |
| 05 Nov 2025, 00:00 | 0.6510 |
| 05 Nov 2025, 00:00 | 0.6510 |
| 06 Nov 2025, 00:00 | 0.6484 |
| 06 Nov 2025, 00:00 | 0.6484 |
| 07 Nov 2025, 00:00 | 0.6494 |
| 07 Nov 2025, 00:00 | 0.6494 |
| 08 Nov 2025, 00:00 | 0.6494 |
| 08 Nov 2025, 00:00 | 0.6494 |
| 09 Nov 2025, 00:00 | 0.6502 |
| 09 Nov 2025, 00:00 | 0.6502 |
| 10 Nov 2025, 00:00 | 0.6535 |
| 10 Nov 2025, 00:00 | 0.6535 |
| 11 Nov 2025, 00:00 | 0.6530 |
| 11 Nov 2025, 00:00 | 0.6530 |
| 12 Nov 2025, 00:00 | 0.6536 |
| 12 Nov 2025, 00:00 | 0.6536 |
| 13 Nov 2025, 00:00 | 0.6528 |
| 13 Nov 2025, 00:00 | 0.6528 |
| 14 Nov 2025, 00:00 | 0.6536 |
| 14 Nov 2025, 00:00 | 0.6536 |
| 15 Nov 2025, 00:00 | 0.6536 |
| 15 Nov 2025, 00:00 | 0.6536 |
| 16 Nov 2025, 00:00 | 0.6533 |
| 16 Nov 2025, 00:00 | 0.6533 |
| 17 Nov 2025, 00:00 | 0.6493 |
| 17 Nov 2025, 00:00 | 0.6493 |
| 18 Nov 2025, 00:00 | 0.6509 |
| 18 Nov 2025, 00:00 | 0.6509 |
| 19 Nov 2025, 00:00 | 0.6489 |
| 19 Nov 2025, 00:00 | 0.6489 |
| 20 Nov 2025, 00:00 | 0.6450 |
| 20 Nov 2025, 00:00 | 0.6450 |
| 21 Nov 2025, 00:00 | 0.6455 |
| 22 Nov 2025, 00:00 | 0.6455 |
| 23 Nov 2025, 00:00 | 0.6462 |
| 24 Nov 2025, 00:00 | 0.6466 |
| 25 Nov 2025, 00:00 | 0.6470 |
| 26 Nov 2025, 00:00 | 0.6524 |
| 27 Nov 2025, 00:00 | 0.6536 |
| 28 Nov 2025, 00:00 | 0.6551 |
| 29 Nov 2025, 00:00 | 0.6551 |
| 30 Nov 2025, 00:00 | 0.6551 |
| 01 Dec 2025, 00:00 | 0.6542 |
| 02 Dec 2025, 00:00 | 0.6574 |
| 03 Dec 2025, 00:00 | 0.6604 |
| 04 Dec 2025, 00:00 | 0.6606 |
| 05 Dec 2025, 00:00 | 0.6640 |
| 06 Dec 2025, 00:00 | 0.6640 |
| 07 Dec 2025, 00:00 | 0.6636 |
| 08 Dec 2025, 00:00 | 0.6627 |
| 09 Dec 2025, 00:00 | 0.6640 |
| 10 Dec 2025, 00:00 | 0.6674 |
| 11 Dec 2025, 00:00 | 0.6663 |
| 12 Dec 2025, 00:00 | 0.6655 |
| 13 Dec 2025, 00:00 | 0.6655 |
| 14 Dec 2025, 00:00 | 0.6647 |
| 15 Dec 2025, 00:00 | 0.6641 |
| 16 Dec 2025, 00:00 | 0.6632 |
| 17 Dec 2025, 00:00 | 0.6601 |
| 18 Dec 2025, 00:00 | 0.6613 |
| 19 Dec 2025, 00:00 | 0.6612 |
| 20 Dec 2025, 00:00 | 0.6612 |
| 21 Dec 2025, 00:00 | 0.6611 |
| 22 Dec 2025, 00:00 | 0.6658 |
| 23 Dec 2025, 00:00 | 0.6702 |
| 24 Dec 2025, 00:00 | 0.6708 |
| 25 Dec 2025, 00:00 | 0.6706 |
| 26 Dec 2025, 00:00 | 0.6715 |
| 27 Dec 2025, 00:00 | 0.6715 |
| 28 Dec 2025, 00:00 | 0.6714 |
| 29 Dec 2025, 00:00 | 0.6695 |
| 30 Dec 2025, 00:00 | 0.6696 |
| 31 Dec 2025, 00:00 | 0.6673 |
| 01 Jan 2026, 00:00 | 0.6678 |
| 02 Jan 2026, 00:00 | 0.6694 |
| 03 Jan 2026, 00:00 | 0.6694 |
| 04 Jan 2026, 00:00 | 0.6684 |
| 05 Jan 2026, 00:00 | 0.6713 |
| 06 Jan 2026, 00:00 | 0.6735 |
| 07 Jan 2026, 00:00 | 0.6722 |
| 08 Jan 2026, 00:00 | 0.6699 |
| 09 Jan 2026, 00:00 | 0.6688 |
| 10 Jan 2026, 00:00 | 0.6688 |
| 11 Jan 2026, 00:00 | 0.6685 |
| 12 Jan 2026, 00:00 | 0.6708 |
| 13 Jan 2026, 00:00 | 0.6683 |
| 14 Jan 2026, 00:00 | 0.6682 |
| 15 Jan 2026, 00:00 | 0.6702 |
| 16 Jan 2026, 00:00 | 0.6684 |
| 17 Jan 2026, 00:00 | 0.6684 |
| 18 Jan 2026, 00:00 | 0.6688 |
| 19 Jan 2026, 00:00 | 0.6710 |
| 20 Jan 2026, 00:00 | 0.6731 |
| 21 Jan 2026, 00:00 | 0.6755 |
| 22 Jan 2026, 00:00 | 0.6840 |
| 23 Jan 2026, 00:00 | 0.6895 |
| 24 Jan 2026, 00:00 | 0.6895 |
| 25 Jan 2026, 00:00 | 0.6913 |
| 26 Jan 2026, 00:00 | 0.6914 |
| 27 Jan 2026, 00:00 | 0.6995 |
| 28 Jan 2026, 00:00 | 0.7039 |
| 29 Jan 2026, 00:00 | 0.7047 |
| 30 Jan 2026, 00:00 | 0.6963 |
| 31 Jan 2026, 00:00 | 0.6963 |
| 01 Feb 2026, 00:00 | 0.6944 |
| 02 Feb 2026, 00:00 | 0.6955 |
| 03 Feb 2026, 00:00 | 0.7021 |
| 04 Feb 2026, 00:00 | 0.6994 |
| 05 Feb 2026, 00:00 | 0.6916 |
| 06 Feb 2026, 00:00 | 0.7015 |
| 07 Feb 2026, 00:00 | 0.7015 |
| 08 Feb 2026, 00:00 | 0.7033 |
| 09 Feb 2026, 00:00 | 0.7083 |
| 10 Feb 2026, 00:00 | 0.7075 |
| 11 Feb 2026, 00:00 | 0.7125 |
| 12 Feb 2026, 00:00 | 0.7087 |
| 13 Feb 2026, 00:00 | 0.7073 |
| 14 Feb 2026, 00:00 | 0.7073 |
| 15 Feb 2026, 00:00 | 0.7070 |
| 16 Feb 2026, 00:00 | 0.7073 |
| 17 Feb 2026, 00:00 | 0.7083 |
| 18 Feb 2026, 00:00 | 0.7043 |
| 19 Feb 2026, 00:00 | 0.7056 |
| 20 Feb 2026, 00:00 | 0.7083 |
| 21 Feb 2026, 00:00 | 0.7083 |
| 22 Feb 2026, 00:00 | 0.7111 |
| 23 Feb 2026, 00:00 | 0.7060 |
| 24 Feb 2026, 00:00 | 0.7060 |
| 25 Feb 2026, 00:00 | 0.7120 |
| 26 Feb 2026, 00:00 | 0.7102 |
| 27 Feb 2026, 00:00 | 0.7117 |
| 28 Feb 2026, 00:00 | 0.7117 |
| 01 Mar 2026, 00:00 | 0.7058 |
| 02 Mar 2026, 00:00 | 0.7106 |
| 03 Mar 2026, 00:00 | 0.7040 |
| 04 Mar 2026, 00:00 | 0.7076 |
| 05 Mar 2026, 00:00 | 0.7011 |
| 06 Mar 2026, 00:00 | 0.7029 |
| 07 Mar 2026, 00:00 | 0.7029 |
| 08 Mar 2026, 00:00 | 0.6966 |
| 09 Mar 2026, 00:00 | 0.7068 |
| 10 Mar 2026, 00:00 | 0.7119 |
| 11 Mar 2026, 00:00 | 0.7129 |
| 12 Mar 2026, 00:00 | 0.7075 |
| 13 Mar 2026, 00:00 | 0.6982 |
| 14 Mar 2026, 00:00 | 0.6982 |
| 15 Mar 2026, 00:00 | 0.7005 |
| 16 Mar 2026, 00:00 | 0.7068 |
| 17 Mar 2026, 00:00 | 0.7109 |
| 19 Mar 2026, 00:00 | 0.7081 |
| 20 Mar 2026, 00:00 | 0.7022 |
| 21 Mar 2026, 00:00 | 0.7022 |
| 22 Mar 2026, 00:00 | 0.7008 |
| 23 Mar 2026, 00:00 | 0.7006 |
| 24 Mar 2026, 00:00 | 0.6997 |
| 25 Mar 2026, 00:00 | 0.6943 |
| 26 Mar 2026, 00:00 | 0.6887 |
| 27 Mar 2026, 00:00 | 0.6874 |
| 28 Mar 2026, 00:00 | 0.6874 |
| 29 Mar 2026, 00:00 | 0.6848 |
| 30 Mar 2026, 00:00 | 0.6843 |
| 31 Mar 2026, 00:00 | 0.6919 |
| 01 Apr 2026, 00:00 | 0.6923 |
| 02 Apr 2026, 00:00 | 0.6911 |
| 03 Apr 2026, 00:00 | 0.6895 |
| 04 Apr 2026, 00:00 | 0.6895 |
| 05 Apr 2026, 00:00 | 0.6885 |
| 06 Apr 2026, 00:00 | 0.6917 |
| 07 Apr 2026, 00:00 | 0.7072 |
| 08 Apr 2026, 00:00 | 0.7039 |
| 09 Apr 2026, 00:00 | 0.7076 |
| 10 Apr 2026, 00:00 | 0.7067 |
| 11 Apr 2026, 00:00 | 0.7067 |
| 12 Apr 2026, 00:00 | 0.7018 |
| 13 Apr 2026, 00:00 | 0.7100 |
| 14 Apr 2026, 00:00 | 0.7129 |
| 15 Apr 2026, 00:00 | 0.7176 |
| 16 Apr 2026, 00:00 | 0.7159 |
| 17 Apr 2026, 00:00 | 0.7173 |
| 18 Apr 2026, 00:00 | 0.7173 |
| 19 Apr 2026, 00:00 | 0.7133 |
| 20 Apr 2026, 00:00 | 0.7174 |
| 21 Apr 2026, 00:00 | 0.7156 |
| 22 Apr 2026, 00:00 | 0.7158 |
| 23 Apr 2026, 00:00 | 0.7129 |
| 24 Apr 2026, 00:00 | 0.7148 |
| 25 Apr 2026, 00:00 | 0.7148 |
| 26 Apr 2026, 00:00 | 0.7143 |
| 27 Apr 2026, 00:00 | 0.7190 |
| 28 Apr 2026, 00:00 | 0.7186 |
| 29 Apr 2026, 00:00 | 0.7128 |
| 30 Apr 2026, 00:00 | 0.7201 |
| 01 May 2026, 00:00 | 0.7205 |
| 02 May 2026, 00:00 | 0.7205 |
| 03 May 2026, 00:00 | 0.7210 |
| 04 May 2026, 00:00 | 0.7167 |
| 05 May 2026, 00:00 | 0.7204 |
| 06 May 2026, 00:00 | 0.7235 |
| 07 May 2026, 00:00 | 0.7209 |
| 08 May 2026, 00:00 | 0.7247 |
| 09 May 2026, 00:00 | 0.7247 |
| 10 May 2026, 00:00 | 0.7234 |
| 11 May 2026, 00:00 | 0.7246 |
| 12 May 2026, 00:00 | 0.7237 |
| 13 May 2026, 00:00 | 0.7253 |
| 14 May 2026, 00:00 | 0.7214 |
| 15 May 2026, 00:00 | 0.7148 |
| 16 May 2026, 00:00 | 0.7148 |
| 17 May 2026, 00:00 | 0.7129 |
| 18 May 2026, 00:00 | 0.7171 |
| 19 May 2026, 00:00 | 0.7105 |
| 20 May 2026, 00:00 | 0.7149 |
| 21 May 2026, 00:00 | 0.7147 |
| 22 May 2026, 00:00 | 0.7128 |
| 23 May 2026, 00:00 | 0.7128 |
| 24 May 2026, 00:00 | 0.7157 |
| 25 May 2026, 00:00 | 0.7169 |
| 26 May 2026, 00:00 | 0.7171 |
| 27 May 2026, 00:00 | 0.7134 |
| 28 May 2026, 00:00 | 0.7163 |
| 29 May 2026, 00:00 | 0.7184 |
| 30 May 2026, 00:00 | 0.7184 |
| 31 May 2026, 00:00 | 0.7180 |
| 01 Jun 2026, 00:00 | 0.7164 |
| 02 Jun 2026, 00:00 | 0.7174 |
| 03 Jun 2026, 00:00 | 0.7134 |
| 04 Jun 2026, 00:00 | 0.7130 |
| 05 Jun 2026, 00:00 | 0.7047 |
| 06 Jun 2026, 00:00 | 0.7047 |
| 07 Jun 2026, 00:00 | 0.7042 |
| 08 Jun 2026, 00:00 | 0.7039 |
| 09 Jun 2026, 00:00 | 0.7022 |
| 10 Jun 2026, 00:00 | 0.6993 |
| 11 Jun 2026, 00:00 | 0.7047 |
| 12 Jun 2026, 00:00 | 0.7045 |
| 13 Jun 2026, 00:00 | 0.7045 |
| 14 Jun 2026, 00:00 | 0.7075 |
| 15 Jun 2026, 00:00 | 0.7072 |
| 16 Jun 2026, 00:00 | 0.7066 |
| 17 Jun 2026, 00:00 | 0.7018 |
| 18 Jun 2026, 00:00 | 0.7013 |
| 19 Jun 2026, 00:00 | 0.7013 |
| 20 Jun 2026, 00:00 | 0.7013 |
| 21 Jun 2026, 00:00 | 0.7001 |
| 22 Jun 2026, 00:00 | 0.6994 |
| 23 Jun 2026, 00:00 | 0.6915 |
| 24 Jun 2026, 00:00 | 0.6898 |
| 25 Jun 2026, 00:00 | 0.6900 |
| 26 Jun 2026, 00:00 | 0.6895 |
| 27 Jun 2026, 00:00 | 0.6895 |
| 28 Jun 2026, 00:00 | 0.6897 |
| 29 Jun 2026, 00:00 | 0.6882 |
| 30 Jun 2026, 00:00 | 0.6912 |
| 01 Jul 2026, 00:00 | 0.6890 |
| 02 Jul 2026, 00:00 | 0.6916 |
| 03 Jul 2026, 00:00 | 0.6939 |
| 04 Jul 2026, 00:00 | 0.6939 |
| 05 Jul 2026, 00:00 | 0.6938 |
| 06 Jul 2026, 00:00 | 0.6955 |
| 07 Jul 2026, 00:00 | 0.6923 |
| 08 Jul 2026, 00:00 | 0.6936 |
| 09 Jul 2026, 00:00 | 0.6943 |
| 11 Jul 2026, 01:00 | 0.6954 |
Australian Dollar to US Dollar: what's been happening?
Australian Dollar to US Dollar - 12 month summary
12-month high
1 AUD = 0.7253 USD
12-month low
1 AUD = 0.6426 USD
Average rate
1 AUD = 0.6737 USD
Weekly change
+0.22%
vs. 7 days ago (0.6939)
Monthly change
-1.32%
vs. 30 days ago (0.7047)
Yearly change
+5.67%
vs. 12 months ago (0.6581)
Compared to this day last year
12 months ago, 1 AUD was worth 0.6581 USD. Today the rate is 0.6954 USD - a +5.67% change.
Mid-market rates only. Rates are indicative and updated hourly.
What moves the AUD to USD rate?
The AUD to USD rate often shifts when new information comes out of either economy or when the tone in global markets changes. AUD can move around a bit more than USD at times, particularly when commodity prices are unsettled or when investors are deciding how much risk they want to take on.
Australian economic developments
The Australian dollar often responds to updates on inflation, jobs, and how confident households and businesses feel. Stronger results can help AUD pick up. When the data comes in softer, the currency sometimes cools as markets reassess the outlook.
US economic results and Federal Reserve outlook
The dollar often reacts quite fast when fresh US figures are released, particularly if the results do not match what traders were expecting. Investors also listen closely to the Federal Reserve, and it is not unusual for a short comment or a change in tone to shift the mood around USD.
Commodity demand and global pricing
Australia's export earnings depend heavily on commodities, so changes in global prices often influence AUD. When markets are strong and buyers are active, the currency tends to benefit. If prices fall away, AUD can lose a little momentum.
Market mood and risk behaviour
AUD is often more sensitive to shifts in market confidence than USD. During unsettled spells the dollar usually draws more attention, and AUD can slip. When sentiment brightens, the Australian dollar often steadies and may start to climb again.
Flow of funds between Australia and the United States
Capital flows also play a part in this pair. A rise in investment heading toward Australian assets can support AUD, while renewed interest in US opportunities can strengthen USD. These movements often show up in the short term.
Need to send money from Australia to the US?
Whether you're transferring money for property, business, or personal reasons, the rate you receive can make a real difference. At Currencyflow, we offer:
- Better exchange rates than banks
- No hidden fees or surprise charges
- Same-day transfers on most AUD to USD payments
- Personal support from a currency expert
Popular live exchange rates
| Currency pair | Live |
|---|---|
| 4.9228 | |
| 1.9272 | |
| 1.8970 | |
| 1.1742 | |
| 4.8795 | |
| 5.0318 | |
| 1.3402 | |
| 21.9133 | |
| 4.1926 | |
| 0.8517 | |
| 4.1557 | |
| 4.2853 | |
| 1.1414 | |
| 3.6733 | |
| 1.4380 | |
| 1.4155 | |
| 0.8761 | |
| 0.7462 | |
| 3.6410 | |
| 3.7546 | |
| 0.2385 | |
| 0.2031 | |
| 0.9912 | |
| 1.0221 | |
| 0.2722 | |
| 0.5189 | |
| 0.6954 | |
| 0.5271 | |
| 0.7065 | |
| 1.0089 | |
| 0.2406 | |
| 0.2049 | |
| 1.0312 | |
| 0.2747 | |
| 0.9783 | |
| 0.2334 | |
| 0.1987 | |
| 0.9697 | |
| 0.2663 | |
| 0.0456 |
Mid-market rates for informational purposes only. Not the rate you will receive for a transfer.
Why trust Currencyflow
Your money is protected
Funds are held in safeguarded accounts via FCA-regulated e-money partners, so they're always kept separate from business operations.
Decades of experience
Our leadership team has over 30 years in international payments. We know how to handle large transfers and market timing.
Secure by design
We use two-factor authentication and real-time monitoring to protect every account and transfer from fraud.