USD→
AUDUS Dollar to Australian Dollar Exchange Rate (USD to AUD)
If you need to move money from the US to Australia, whether it's for family, a property payment, or a business cost, the live USD to AUD rate on this page will show you where the market is right now. It updates in real time so you always have the latest figure before making a transfer.
- Live mid-market USD/AUD rate, updated hourly
- Historical US dollar to Australian dollar trends
- Insights into what drives the exchange rate
- See your exact transfer rate when you're ready
Need the opposite direction? View the AUD to USD rate
Send, save... & relax.
Transparent pricing with no hidden extras.
Live USD to AUD exchange rate chart
Use this live chart to see how the US Dollar is performing against the Australian Dollar. Track changes as they happen and monitor trends over time.
| Date | Rate (1 USD = X AUD) |
|---|---|
| 12 Jul 2025, 00:00 | 1.5196 |
| 13 Jul 2025, 00:00 | 1.5205 |
| 14 Jul 2025, 00:00 | 1.5277 |
| 15 Jul 2025, 00:00 | 1.5338 |
| 16 Jul 2025, 00:00 | 1.5328 |
| 17 Jul 2025, 00:00 | 1.5387 |
| 18 Jul 2025, 00:00 | 1.5344 |
| 19 Jul 2025, 00:00 | 1.5344 |
| 20 Jul 2025, 00:00 | 1.5353 |
| 21 Jul 2025, 00:00 | 1.5314 |
| 22 Jul 2025, 00:00 | 1.5255 |
| 23 Jul 2025, 00:00 | 1.5149 |
| 24 Jul 2025, 00:00 | 1.5164 |
| 25 Jul 2025, 00:00 | 1.5227 |
| 26 Jul 2025, 00:00 | 1.5225 |
| 27 Jul 2025, 00:00 | 1.5216 |
| 28 Jul 2025, 00:00 | 1.5327 |
| 29 Jul 2025, 00:00 | 1.5357 |
| 30 Jul 2025, 00:00 | 1.5511 |
| 31 Jul 2025, 00:00 | 1.5554 |
| 01 Aug 2025, 00:00 | 1.5455 |
| 02 Aug 2025, 00:00 | 1.5444 |
| 03 Aug 2025, 00:00 | 1.5457 |
| 04 Aug 2025, 00:00 | 1.5442 |
| 04 Aug 2025, 00:00 | 1.5442 |
| 04 Aug 2025, 00:00 | 1.5442 |
| 05 Aug 2025, 00:00 | 1.5447 |
| 05 Aug 2025, 00:00 | 1.5447 |
| 06 Aug 2025, 00:00 | 1.5384 |
| 06 Aug 2025, 00:00 | 1.5384 |
| 07 Aug 2025, 00:00 | 1.5326 |
| 07 Aug 2025, 00:00 | 1.5326 |
| 08 Aug 2025, 00:00 | 1.5325 |
| 08 Aug 2025, 00:00 | 1.5325 |
| 09 Aug 2025, 00:00 | 1.5325 |
| 09 Aug 2025, 00:00 | 1.5325 |
| 10 Aug 2025, 00:00 | 1.5341 |
| 10 Aug 2025, 00:00 | 1.5341 |
| 11 Aug 2025, 00:00 | 1.5351 |
| 11 Aug 2025, 00:00 | 1.5351 |
| 12 Aug 2025, 00:00 | 1.5315 |
| 12 Aug 2025, 00:00 | 1.5315 |
| 13 Aug 2025, 00:00 | 1.5264 |
| 13 Aug 2025, 00:00 | 1.5264 |
| 14 Aug 2025, 00:00 | 1.5389 |
| 14 Aug 2025, 00:00 | 1.5389 |
| 15 Aug 2025, 00:00 | 1.5367 |
| 15 Aug 2025, 00:00 | 1.5367 |
| 16 Aug 2025, 00:00 | 1.5367 |
| 16 Aug 2025, 00:00 | 1.5367 |
| 17 Aug 2025, 00:00 | 1.5358 |
| 17 Aug 2025, 00:00 | 1.5358 |
| 18 Aug 2025, 00:00 | 1.5392 |
| 18 Aug 2025, 00:00 | 1.5392 |
| 19 Aug 2025, 00:00 | 1.5491 |
| 19 Aug 2025, 00:00 | 1.5491 |
| 20 Aug 2025, 00:00 | 1.5536 |
| 20 Aug 2025, 00:00 | 1.5536 |
| 21 Aug 2025, 00:00 | 1.5561 |
| 21 Aug 2025, 00:00 | 1.5561 |
| 22 Aug 2025, 00:00 | 1.5415 |
| 22 Aug 2025, 00:00 | 1.5415 |
| 23 Aug 2025, 00:00 | 1.5407 |
| 23 Aug 2025, 00:00 | 1.5407 |
| 24 Aug 2025, 00:00 | 1.5418 |
| 24 Aug 2025, 00:00 | 1.5418 |
| 25 Aug 2025, 00:00 | 1.5425 |
| 25 Aug 2025, 00:00 | 1.5425 |
| 26 Aug 2025, 00:00 | 1.5395 |
| 26 Aug 2025, 00:00 | 1.5395 |
| 27 Aug 2025, 00:00 | 1.5358 |
| 27 Aug 2025, 00:00 | 1.5358 |
| 28 Aug 2025, 00:00 | 1.5304 |
| 28 Aug 2025, 00:00 | 1.5304 |
| 29 Aug 2025, 00:00 | 1.5294 |
| 29 Aug 2025, 00:00 | 1.5294 |
| 30 Aug 2025, 00:00 | 1.5294 |
| 30 Aug 2025, 00:00 | 1.5294 |
| 31 Aug 2025, 00:00 | 1.5282 |
| 31 Aug 2025, 00:00 | 1.5282 |
| 01 Sept 2025, 00:00 | 1.5250 |
| 01 Sept 2025, 00:00 | 1.5250 |
| 02 Sept 2025, 00:00 | 1.5341 |
| 02 Sept 2025, 00:00 | 1.5341 |
| 03 Sept 2025, 00:00 | 1.5280 |
| 03 Sept 2025, 00:00 | 1.5280 |
| 04 Sept 2025, 00:00 | 1.5333 |
| 04 Sept 2025, 00:00 | 1.5333 |
| 05 Sept 2025, 00:00 | 1.5255 |
| 05 Sept 2025, 00:00 | 1.5255 |
| 06 Sept 2025, 00:00 | 1.5255 |
| 06 Sept 2025, 00:00 | 1.5255 |
| 07 Sept 2025, 00:00 | 1.5256 |
| 07 Sept 2025, 00:00 | 1.5256 |
| 08 Sept 2025, 00:00 | 1.5155 |
| 08 Sept 2025, 00:00 | 1.5155 |
| 09 Sept 2025, 00:00 | 1.5184 |
| 09 Sept 2025, 00:00 | 1.5184 |
| 10 Sept 2025, 00:00 | 1.5108 |
| 10 Sept 2025, 00:00 | 1.5108 |
| 11 Sept 2025, 00:00 | 1.4999 |
| 11 Sept 2025, 00:00 | 1.4999 |
| 12 Sept 2025, 00:00 | 1.5030 |
| 12 Sept 2025, 00:00 | 1.5030 |
| 13 Sept 2025, 00:00 | 1.5030 |
| 13 Sept 2025, 00:00 | 1.5030 |
| 14 Sept 2025, 00:00 | 1.5039 |
| 14 Sept 2025, 00:00 | 1.5039 |
| 15 Sept 2025, 00:00 | 1.4989 |
| 15 Sept 2025, 00:00 | 1.4989 |
| 16 Sept 2025, 00:00 | 1.4950 |
| 16 Sept 2025, 00:00 | 1.4950 |
| 17 Sept 2025, 00:00 | 1.5033 |
| 17 Sept 2025, 00:00 | 1.5033 |
| 18 Sept 2025, 00:00 | 1.5111 |
| 18 Sept 2025, 00:00 | 1.5111 |
| 19 Sept 2025, 00:00 | 1.5162 |
| 19 Sept 2025, 00:00 | 1.5162 |
| 20 Sept 2025, 00:00 | 1.5162 |
| 20 Sept 2025, 00:00 | 1.5162 |
| 21 Sept 2025, 00:00 | 1.5174 |
| 21 Sept 2025, 00:00 | 1.5174 |
| 22 Sept 2025, 00:00 | 1.5150 |
| 22 Sept 2025, 00:00 | 1.5150 |
| 23 Sept 2025, 00:00 | 1.5156 |
| 23 Sept 2025, 00:00 | 1.5156 |
| 24 Sept 2025, 00:00 | 1.5181 |
| 24 Sept 2025, 00:00 | 1.5181 |
| 25 Sept 2025, 00:00 | 1.5297 |
| 25 Sept 2025, 00:00 | 1.5297 |
| 26 Sept 2025, 00:00 | 1.5278 |
| 26 Sept 2025, 00:00 | 1.5278 |
| 27 Sept 2025, 00:00 | 1.5278 |
| 27 Sept 2025, 00:00 | 1.5278 |
| 28 Sept 2025, 00:00 | 1.5260 |
| 28 Sept 2025, 00:00 | 1.5260 |
| 29 Sept 2025, 00:00 | 1.5200 |
| 29 Sept 2025, 00:00 | 1.5200 |
| 30 Sept 2025, 00:00 | 1.5125 |
| 30 Sept 2025, 00:00 | 1.5125 |
| 01 Oct 2025, 00:00 | 1.5116 |
| 01 Oct 2025, 00:00 | 1.5116 |
| 02 Oct 2025, 00:00 | 1.5159 |
| 02 Oct 2025, 00:00 | 1.5159 |
| 03 Oct 2025, 00:00 | 1.5148 |
| 03 Oct 2025, 00:00 | 1.5148 |
| 04 Oct 2025, 00:00 | 1.5148 |
| 04 Oct 2025, 00:00 | 1.5148 |
| 05 Oct 2025, 00:00 | 1.5167 |
| 05 Oct 2025, 00:00 | 1.5167 |
| 06 Oct 2025, 00:00 | 1.5114 |
| 06 Oct 2025, 00:00 | 1.5114 |
| 07 Oct 2025, 00:00 | 1.5196 |
| 07 Oct 2025, 00:00 | 1.5196 |
| 08 Oct 2025, 00:00 | 1.5188 |
| 08 Oct 2025, 00:00 | 1.5188 |
| 09 Oct 2025, 00:00 | 1.5243 |
| 09 Oct 2025, 00:00 | 1.5243 |
| 10 Oct 2025, 00:00 | 1.5443 |
| 10 Oct 2025, 00:00 | 1.5443 |
| 11 Oct 2025, 00:00 | 1.5443 |
| 11 Oct 2025, 00:00 | 1.5443 |
| 12 Oct 2025, 00:00 | 1.5387 |
| 12 Oct 2025, 00:00 | 1.5387 |
| 13 Oct 2025, 00:00 | 1.5358 |
| 13 Oct 2025, 00:00 | 1.5358 |
| 14 Oct 2025, 00:00 | 1.5401 |
| 14 Oct 2025, 00:00 | 1.5401 |
| 15 Oct 2025, 00:00 | 1.5368 |
| 15 Oct 2025, 00:00 | 1.5368 |
| 16 Oct 2025, 00:00 | 1.5426 |
| 16 Oct 2025, 00:00 | 1.5426 |
| 17 Oct 2025, 00:00 | 1.5398 |
| 17 Oct 2025, 00:00 | 1.5398 |
| 18 Oct 2025, 00:00 | 1.5398 |
| 18 Oct 2025, 00:00 | 1.5398 |
| 19 Oct 2025, 00:00 | 1.5382 |
| 19 Oct 2025, 00:00 | 1.5382 |
| 20 Oct 2025, 00:00 | 1.5346 |
| 20 Oct 2025, 00:00 | 1.5346 |
| 21 Oct 2025, 00:00 | 1.5405 |
| 21 Oct 2025, 00:00 | 1.5405 |
| 22 Oct 2025, 00:00 | 1.5413 |
| 22 Oct 2025, 00:00 | 1.5413 |
| 23 Oct 2025, 00:00 | 1.5349 |
| 23 Oct 2025, 00:00 | 1.5349 |
| 24 Oct 2025, 00:00 | 1.5353 |
| 24 Oct 2025, 00:00 | 1.5353 |
| 25 Oct 2025, 00:00 | 1.5353 |
| 25 Oct 2025, 00:00 | 1.5353 |
| 26 Oct 2025, 00:00 | 1.5304 |
| 26 Oct 2025, 00:00 | 1.5304 |
| 27 Oct 2025, 00:00 | 1.5246 |
| 27 Oct 2025, 00:00 | 1.5246 |
| 28 Oct 2025, 00:00 | 1.5188 |
| 28 Oct 2025, 00:00 | 1.5188 |
| 29 Oct 2025, 00:00 | 1.5207 |
| 29 Oct 2025, 00:00 | 1.5207 |
| 30 Oct 2025, 00:00 | 1.5246 |
| 30 Oct 2025, 00:00 | 1.5246 |
| 31 Oct 2025, 00:00 | 1.5281 |
| 31 Oct 2025, 00:00 | 1.5281 |
| 01 Nov 2025, 00:00 | 1.5281 |
| 01 Nov 2025, 00:00 | 1.5281 |
| 02 Nov 2025, 00:00 | 1.5278 |
| 02 Nov 2025, 00:00 | 1.5278 |
| 03 Nov 2025, 00:00 | 1.5295 |
| 04 Nov 2025, 00:00 | 1.5419 |
| 04 Nov 2025, 00:00 | 1.5419 |
| 05 Nov 2025, 00:00 | 1.5362 |
| 05 Nov 2025, 00:00 | 1.5362 |
| 06 Nov 2025, 00:00 | 1.5423 |
| 06 Nov 2025, 00:00 | 1.5423 |
| 07 Nov 2025, 00:00 | 1.5398 |
| 07 Nov 2025, 00:00 | 1.5398 |
| 08 Nov 2025, 00:00 | 1.5398 |
| 08 Nov 2025, 00:00 | 1.5398 |
| 09 Nov 2025, 00:00 | 1.5381 |
| 09 Nov 2025, 00:00 | 1.5381 |
| 10 Nov 2025, 00:00 | 1.5302 |
| 10 Nov 2025, 00:00 | 1.5302 |
| 11 Nov 2025, 00:00 | 1.5313 |
| 11 Nov 2025, 00:00 | 1.5313 |
| 12 Nov 2025, 00:00 | 1.5300 |
| 12 Nov 2025, 00:00 | 1.5300 |
| 13 Nov 2025, 00:00 | 1.5319 |
| 13 Nov 2025, 00:00 | 1.5319 |
| 14 Nov 2025, 00:00 | 1.5301 |
| 14 Nov 2025, 00:00 | 1.5301 |
| 15 Nov 2025, 00:00 | 1.5301 |
| 15 Nov 2025, 00:00 | 1.5301 |
| 16 Nov 2025, 00:00 | 1.5306 |
| 16 Nov 2025, 00:00 | 1.5306 |
| 17 Nov 2025, 00:00 | 1.5402 |
| 17 Nov 2025, 00:00 | 1.5402 |
| 18 Nov 2025, 00:00 | 1.5364 |
| 18 Nov 2025, 00:00 | 1.5364 |
| 19 Nov 2025, 00:00 | 1.5411 |
| 19 Nov 2025, 00:00 | 1.5411 |
| 20 Nov 2025, 00:00 | 1.5504 |
| 20 Nov 2025, 00:00 | 1.5504 |
| 21 Nov 2025, 00:00 | 1.5491 |
| 22 Nov 2025, 00:00 | 1.5491 |
| 23 Nov 2025, 00:00 | 1.5476 |
| 24 Nov 2025, 00:00 | 1.5465 |
| 25 Nov 2025, 00:00 | 1.5455 |
| 26 Nov 2025, 00:00 | 1.5328 |
| 27 Nov 2025, 00:00 | 1.5301 |
| 28 Nov 2025, 00:00 | 1.5265 |
| 29 Nov 2025, 00:00 | 1.5265 |
| 30 Nov 2025, 00:00 | 1.5266 |
| 01 Dec 2025, 00:00 | 1.5285 |
| 02 Dec 2025, 00:00 | 1.5212 |
| 03 Dec 2025, 00:00 | 1.5143 |
| 04 Dec 2025, 00:00 | 1.5138 |
| 05 Dec 2025, 00:00 | 1.5061 |
| 06 Dec 2025, 00:00 | 1.5061 |
| 07 Dec 2025, 00:00 | 1.5069 |
| 08 Dec 2025, 00:00 | 1.5089 |
| 09 Dec 2025, 00:00 | 1.5061 |
| 10 Dec 2025, 00:00 | 1.4984 |
| 11 Dec 2025, 00:00 | 1.5009 |
| 12 Dec 2025, 00:00 | 1.5027 |
| 13 Dec 2025, 00:00 | 1.5027 |
| 14 Dec 2025, 00:00 | 1.5044 |
| 15 Dec 2025, 00:00 | 1.5057 |
| 16 Dec 2025, 00:00 | 1.5078 |
| 17 Dec 2025, 00:00 | 1.5149 |
| 18 Dec 2025, 00:00 | 1.5121 |
| 19 Dec 2025, 00:00 | 1.5125 |
| 20 Dec 2025, 00:00 | 1.5125 |
| 21 Dec 2025, 00:00 | 1.5127 |
| 22 Dec 2025, 00:00 | 1.5020 |
| 23 Dec 2025, 00:00 | 1.4921 |
| 24 Dec 2025, 00:00 | 1.4908 |
| 25 Dec 2025, 00:00 | 1.4913 |
| 26 Dec 2025, 00:00 | 1.4891 |
| 27 Dec 2025, 00:00 | 1.4891 |
| 28 Dec 2025, 00:00 | 1.4894 |
| 29 Dec 2025, 00:00 | 1.4937 |
| 30 Dec 2025, 00:00 | 1.4934 |
| 31 Dec 2025, 00:00 | 1.4985 |
| 01 Jan 2026, 00:00 | 1.4975 |
| 02 Jan 2026, 00:00 | 1.4939 |
| 03 Jan 2026, 00:00 | 1.4939 |
| 04 Jan 2026, 00:00 | 1.4962 |
| 05 Jan 2026, 00:00 | 1.4896 |
| 06 Jan 2026, 00:00 | 1.4847 |
| 07 Jan 2026, 00:00 | 1.4877 |
| 08 Jan 2026, 00:00 | 1.4927 |
| 09 Jan 2026, 00:00 | 1.4952 |
| 10 Jan 2026, 00:00 | 1.4952 |
| 11 Jan 2026, 00:00 | 1.4958 |
| 12 Jan 2026, 00:00 | 1.4908 |
| 13 Jan 2026, 00:00 | 1.4963 |
| 14 Jan 2026, 00:00 | 1.4965 |
| 15 Jan 2026, 00:00 | 1.4922 |
| 16 Jan 2026, 00:00 | 1.4962 |
| 17 Jan 2026, 00:00 | 1.4962 |
| 18 Jan 2026, 00:00 | 1.4953 |
| 19 Jan 2026, 00:00 | 1.4904 |
| 20 Jan 2026, 00:00 | 1.4856 |
| 21 Jan 2026, 00:00 | 1.4804 |
| 22 Jan 2026, 00:00 | 1.4620 |
| 23 Jan 2026, 00:00 | 1.4503 |
| 24 Jan 2026, 00:00 | 1.4503 |
| 25 Jan 2026, 00:00 | 1.4465 |
| 26 Jan 2026, 00:00 | 1.4463 |
| 27 Jan 2026, 00:00 | 1.4296 |
| 28 Jan 2026, 00:00 | 1.4207 |
| 29 Jan 2026, 00:00 | 1.4191 |
| 30 Jan 2026, 00:00 | 1.4361 |
| 31 Jan 2026, 00:00 | 1.4361 |
| 01 Feb 2026, 00:00 | 1.4400 |
| 02 Feb 2026, 00:00 | 1.4378 |
| 03 Feb 2026, 00:00 | 1.4242 |
| 04 Feb 2026, 00:00 | 1.4298 |
| 05 Feb 2026, 00:00 | 1.4460 |
| 06 Feb 2026, 00:00 | 1.4255 |
| 07 Feb 2026, 00:00 | 1.4255 |
| 08 Feb 2026, 00:00 | 1.4218 |
| 09 Feb 2026, 00:00 | 1.4118 |
| 10 Feb 2026, 00:00 | 1.4135 |
| 11 Feb 2026, 00:00 | 1.4035 |
| 12 Feb 2026, 00:00 | 1.4111 |
| 13 Feb 2026, 00:00 | 1.4138 |
| 14 Feb 2026, 00:00 | 1.4138 |
| 15 Feb 2026, 00:00 | 1.4144 |
| 16 Feb 2026, 00:00 | 1.4139 |
| 17 Feb 2026, 00:00 | 1.4119 |
| 18 Feb 2026, 00:00 | 1.4198 |
| 19 Feb 2026, 00:00 | 1.4173 |
| 20 Feb 2026, 00:00 | 1.4118 |
| 21 Feb 2026, 00:00 | 1.4118 |
| 22 Feb 2026, 00:00 | 1.4062 |
| 23 Feb 2026, 00:00 | 1.4164 |
| 24 Feb 2026, 00:00 | 1.4165 |
| 25 Feb 2026, 00:00 | 1.4045 |
| 26 Feb 2026, 00:00 | 1.4081 |
| 27 Feb 2026, 00:00 | 1.4051 |
| 28 Feb 2026, 00:00 | 1.4051 |
| 01 Mar 2026, 00:00 | 1.4169 |
| 02 Mar 2026, 00:00 | 1.4073 |
| 03 Mar 2026, 00:00 | 1.4204 |
| 04 Mar 2026, 00:00 | 1.4133 |
| 05 Mar 2026, 00:00 | 1.4263 |
| 06 Mar 2026, 00:00 | 1.4226 |
| 07 Mar 2026, 00:00 | 1.4226 |
| 08 Mar 2026, 00:00 | 1.4356 |
| 09 Mar 2026, 00:00 | 1.4148 |
| 10 Mar 2026, 00:00 | 1.4047 |
| 11 Mar 2026, 00:00 | 1.4028 |
| 12 Mar 2026, 00:00 | 1.4134 |
| 13 Mar 2026, 00:00 | 1.4323 |
| 14 Mar 2026, 00:00 | 1.4323 |
| 15 Mar 2026, 00:00 | 1.4275 |
| 16 Mar 2026, 00:00 | 1.4148 |
| 17 Mar 2026, 00:00 | 1.4067 |
| 19 Mar 2026, 00:00 | 1.4123 |
| 20 Mar 2026, 00:00 | 1.4241 |
| 21 Mar 2026, 00:00 | 1.4241 |
| 22 Mar 2026, 00:00 | 1.4270 |
| 23 Mar 2026, 00:00 | 1.4274 |
| 24 Mar 2026, 00:00 | 1.4292 |
| 25 Mar 2026, 00:00 | 1.4404 |
| 26 Mar 2026, 00:00 | 1.4521 |
| 27 Mar 2026, 00:00 | 1.4547 |
| 28 Mar 2026, 00:00 | 1.4547 |
| 29 Mar 2026, 00:00 | 1.4602 |
| 30 Mar 2026, 00:00 | 1.4614 |
| 31 Mar 2026, 00:00 | 1.4453 |
| 01 Apr 2026, 00:00 | 1.4444 |
| 02 Apr 2026, 00:00 | 1.4470 |
| 03 Apr 2026, 00:00 | 1.4504 |
| 04 Apr 2026, 00:00 | 1.4504 |
| 05 Apr 2026, 00:00 | 1.4525 |
| 06 Apr 2026, 00:00 | 1.4458 |
| 07 Apr 2026, 00:00 | 1.4141 |
| 08 Apr 2026, 00:00 | 1.4206 |
| 09 Apr 2026, 00:00 | 1.4133 |
| 10 Apr 2026, 00:00 | 1.4151 |
| 11 Apr 2026, 00:00 | 1.4151 |
| 12 Apr 2026, 00:00 | 1.4249 |
| 13 Apr 2026, 00:00 | 1.4085 |
| 14 Apr 2026, 00:00 | 1.4028 |
| 15 Apr 2026, 00:00 | 1.3936 |
| 16 Apr 2026, 00:00 | 1.3969 |
| 17 Apr 2026, 00:00 | 1.3941 |
| 18 Apr 2026, 00:00 | 1.3941 |
| 19 Apr 2026, 00:00 | 1.4019 |
| 20 Apr 2026, 00:00 | 1.3939 |
| 21 Apr 2026, 00:00 | 1.3974 |
| 22 Apr 2026, 00:00 | 1.3971 |
| 23 Apr 2026, 00:00 | 1.4027 |
| 24 Apr 2026, 00:00 | 1.3990 |
| 25 Apr 2026, 00:00 | 1.3990 |
| 26 Apr 2026, 00:00 | 1.4000 |
| 27 Apr 2026, 00:00 | 1.3909 |
| 28 Apr 2026, 00:00 | 1.3915 |
| 29 Apr 2026, 00:00 | 1.4029 |
| 30 Apr 2026, 00:00 | 1.3887 |
| 01 May 2026, 00:00 | 1.3880 |
| 02 May 2026, 00:00 | 1.3880 |
| 03 May 2026, 00:00 | 1.3870 |
| 04 May 2026, 00:00 | 1.3952 |
| 05 May 2026, 00:00 | 1.3882 |
| 06 May 2026, 00:00 | 1.3822 |
| 07 May 2026, 00:00 | 1.3871 |
| 08 May 2026, 00:00 | 1.3799 |
| 09 May 2026, 00:00 | 1.3799 |
| 10 May 2026, 00:00 | 1.3823 |
| 11 May 2026, 00:00 | 1.3801 |
| 12 May 2026, 00:00 | 1.3817 |
| 13 May 2026, 00:00 | 1.3787 |
| 14 May 2026, 00:00 | 1.3861 |
| 15 May 2026, 00:00 | 1.3990 |
| 16 May 2026, 00:00 | 1.3990 |
| 17 May 2026, 00:00 | 1.4028 |
| 18 May 2026, 00:00 | 1.3946 |
| 19 May 2026, 00:00 | 1.4075 |
| 20 May 2026, 00:00 | 1.3987 |
| 21 May 2026, 00:00 | 1.3991 |
| 22 May 2026, 00:00 | 1.4030 |
| 23 May 2026, 00:00 | 1.4030 |
| 24 May 2026, 00:00 | 1.3972 |
| 25 May 2026, 00:00 | 1.3949 |
| 26 May 2026, 00:00 | 1.3946 |
| 27 May 2026, 00:00 | 1.4017 |
| 28 May 2026, 00:00 | 1.3961 |
| 29 May 2026, 00:00 | 1.3920 |
| 30 May 2026, 00:00 | 1.3920 |
| 31 May 2026, 00:00 | 1.3927 |
| 01 Jun 2026, 00:00 | 1.3959 |
| 02 Jun 2026, 00:00 | 1.3940 |
| 03 Jun 2026, 00:00 | 1.4017 |
| 04 Jun 2026, 00:00 | 1.4025 |
| 05 Jun 2026, 00:00 | 1.4190 |
| 06 Jun 2026, 00:00 | 1.4190 |
| 07 Jun 2026, 00:00 | 1.4200 |
| 08 Jun 2026, 00:00 | 1.4207 |
| 09 Jun 2026, 00:00 | 1.4241 |
| 10 Jun 2026, 00:00 | 1.4299 |
| 11 Jun 2026, 00:00 | 1.4190 |
| 12 Jun 2026, 00:00 | 1.4194 |
| 13 Jun 2026, 00:00 | 1.4194 |
| 14 Jun 2026, 00:00 | 1.4134 |
| 15 Jun 2026, 00:00 | 1.4140 |
| 16 Jun 2026, 00:00 | 1.4152 |
| 17 Jun 2026, 00:00 | 1.4250 |
| 18 Jun 2026, 00:00 | 1.4259 |
| 19 Jun 2026, 00:00 | 1.4260 |
| 20 Jun 2026, 00:00 | 1.4260 |
| 21 Jun 2026, 00:00 | 1.4283 |
| 22 Jun 2026, 00:00 | 1.4297 |
| 23 Jun 2026, 00:00 | 1.4462 |
| 24 Jun 2026, 00:00 | 1.4497 |
| 25 Jun 2026, 00:00 | 1.4493 |
| 26 Jun 2026, 00:00 | 1.4503 |
| 27 Jun 2026, 00:00 | 1.4503 |
| 28 Jun 2026, 00:00 | 1.4500 |
| 29 Jun 2026, 00:00 | 1.4531 |
| 30 Jun 2026, 00:00 | 1.4468 |
| 01 Jul 2026, 00:00 | 1.4514 |
| 02 Jul 2026, 00:00 | 1.4460 |
| 03 Jul 2026, 00:00 | 1.4411 |
| 04 Jul 2026, 00:00 | 1.4411 |
| 05 Jul 2026, 00:00 | 1.4413 |
| 06 Jul 2026, 00:00 | 1.4378 |
| 07 Jul 2026, 00:00 | 1.4445 |
| 08 Jul 2026, 00:00 | 1.4418 |
| 09 Jul 2026, 00:00 | 1.4404 |
| 11 Jul 2026, 00:00 | 1.4380 |
US Dollar to Australian Dollar: what's been happening?
US Dollar to Australian Dollar - 12 month summary
12-month high
1 USD = 1.5561 AUD
12-month low
1 USD = 1.3787 AUD
Average rate
1 USD = 1.4864 AUD
Weekly change
-0.22%
vs. 7 days ago (1.4411)
Monthly change
+1.34%
vs. 30 days ago (1.4190)
Yearly change
-5.37%
vs. 12 months ago (1.5196)
Compared to this day last year
12 months ago, 1 USD was worth 1.5196 AUD. Today the rate is 1.4380 AUD - a -5.37% change.
Mid-market rates only. Rates are indicative and updated hourly.
What moves the USD to AUD rate?
This pair can move fairly often, mainly because each currency responds to a different set of global signals, and the market does not always react to them at the same time. The dollar often attracts more interest during cautious market periods, while the Australian dollar can do better when confidence improves and commodity demand picks up. Because these conditions change over time, the USD to AUD rate can move around as the mood in the market shifts.
US economic performance and Federal Reserve signals
The dollar often moves when fresh US data comes out, whether it is inflation, jobs, or something that hints at how the economy is coping. Stronger readings can shift expectations for interest rates and give USD a bit more strength. Occasionally a short remark from the Federal Reserve changes the tone and the dollar adjusts before markets have fully reacted.
Australian economic indicators
AUD often moves when new local data comes out, whether it relates to jobs, spending or inflation. When the numbers point toward a healthier outlook, the currency can lift. Softer results sometimes slow it down as traders rethink how the economy is tracking.
Commodity markets and Australia's export profile
Australia relies heavily on commodities like iron ore and coal, so movements in global prices often find their way into AUD. When demand is strong, the currency usually benefits. If prices slip or buyers hold back, that support can fade.
Global risk appetite
AUD often shifts when investors decide how much risk they want to take on. In uncertain periods the dollar tends to attract more interest and AUD can weaken. When conditions feel steadier, the Australian dollar usually recovers some ground.
International investment flows
Investment between the United States and Australia can influence the rate too. Periods where more money moves toward Australian assets can support AUD, while flows heading back into the US can strengthen the dollar instead.
Need to send money from the US to Australia?
Whether you're transferring money for property, business, or personal reasons, the rate you receive can make a real difference. At Currencyflow, we offer:
- Better exchange rates than banks
- No hidden fees or surprise charges
- Same-day transfers on most USD to AUD payments
- Personal support from a currency expert
Popular live exchange rates
| Currency pair | Live |
|---|---|
 GBP to AED | 4.9228 |
| GBP to AUD | 1.9272 |
GBP to CAD | 1.8970 |
GBP to EUR | 1.1742 |
GBP to QAR | 4.8795 |
GBP to SAR | 5.0318 |
| GBP to USD | 1.3402 |
GBP to ZAR | 21.9133 |
| EUR to AED | 4.1926 |
| EUR to GBP | 0.8517 |
| EUR to QAR | 4.1557 |
| EUR to SAR | 4.2853 |
| EUR to USD | 1.1414 |
| USD to AED | 3.6733 |
| USD to AUD | 1.4380 |
| USD to CAD | 1.4155 |
| USD to EUR | 0.8761 |
| USD to GBP | 0.7462 |
| USD to QAR | 3.6410 |
| USD to SAR | 3.7546 |
| AED to EUR | 0.2385 |
| AED to GBP | 0.2031 |
| AED to QAR | 0.9912 |
| AED to SAR | 1.0221 |
| AED to USD | 0.2722 |
| AUD to GBP | 0.5189 |
| AUD to USD | 0.6954 |
| CAD to GBP | 0.5271 |
| CAD to USD | 0.7065 |
| QAR to AED | 1.0089 |
| QAR to EUR | 0.2406 |
| QAR to GBP | 0.2049 |
| QAR to SAR | 1.0312 |
| QAR to USD | 0.2747 |
| SAR to AED | 0.9783 |
| SAR to EUR | 0.2334 |
| SAR to GBP | 0.1987 |
| SAR to QAR | 0.9697 |
| SAR to USD | 0.2663 |
| ZAR to GBP | 0.0456 |
Mid-market rates for informational purposes only. Not the rate you will receive for a transfer.
Why trust Currencyflow
Your money is protected
Funds are held in safeguarded accounts via FCA-regulated e-money partners, so they're always kept separate from business operations.
Decades of experience
Our leadership team has over 30 years in international payments. We know how to handle large transfers and market timing.
Secure by design
We use two-factor authentication and real-time monitoring to protect every account and transfer from fraud.
